24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$8.62万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 441 |
CRWVBCRWVB
|
$48.89 | $50.29 | $44.11 | $26.99万 | — | 6.10% |
| 244 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.50万 | $2,748.47万 | 0.36% |
| 67 |
HBARHedera Hashgraph
|
$0.06714 | $0.06892 | $0.06547 | $596.72万 | $30.03亿 | 0.48% |
| 411 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.44万 | $1.50亿 | 1.46% |
| 119 |
DRAMBDRAMB
|
$41.19 | $42.23 | $37.81 | $176.11万 | — | 4.73% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 254 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002138 | $0.00002025 | $61.83万 | $2.03亿 | 1.01% |
| 677 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $3.96万 | $2,912.27万 | 1.58% |
| 690 |
MDBBMDBB
|
$325.8 | $331.65 | $308.63 | $2.15万 | — | 3.21% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
FORMFour
|
$0.201 | $0.2037 | $0.1912 | $35.66万 | $7,638.76万 | 1.57% |
| 238 |
CELOCelo
|
$0.06506 | $0.06681 | $0.0623 | $67.22万 | $4,007.80万 | 2.55% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 579 |
FLOWFlow
|
$0.02035 | $0.021 | $0.01933 | $14.14万 | $3,477.46万 | 2.16% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.82% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
ACEFusionist
|
$0.1183 | $0.123 | $0.1167 | $29.60万 | $265.98万 | -1.42% |
| 672 |
RDDTBRDDTB
|
$100.53 | $101.50 | $94.10 | $4.28万 | — | 4.76% |
| 484 |
LPTLivepeer
|
$1.31 | $1.35 | $1.27 | $21.81万 | $6,601.39万 | 0.08% |
相关站点
共 40 个
币安币 _比特币
Render _币种排行
Zilliqa _比特币
Sui _比特币
KORUB _比特币行情
Holo _比特币行情
Plasma _数字货币市值
Sign _比特币行情
大零币 _以太坊ETH价格
StraitsX USD _数字货币市值
Gains Network _比特币
EUR _以太坊ETH价格
Ether.fi _数字货币市值
TQQQB _数字货币市值
Sui _数字货币市值
Polygon _BTC行情
Filecoin _比特币行情
Polkadot _比特币
Zama _币种排行
Solana _数字货币市值
Gains Network _数字货币市值
Chainlink _比特币
瑞波币 _BTC行情
Hedera _数字货币市值
Ethena _比特币行情
Uniswap _以太坊ETH价格
狗币 _币种排行
Bubblemaps _BTC行情
BitTensor _BTC行情
LayerZero _BTC行情
BMNRB _BTC行情
Chainlink _数字货币市值
LayerZero _BTC行情
Solana _加密货币行情
Artificial _BTC行情
EUR _以太坊ETH价格
EUR _数字货币市值
比特币 _比特币行情
Bubblemaps _币种排行
JUST _币种排行