24H 最高$0.00534
24H 最低$0.00489
今日开盘$0.00519
24H 成交量$238.96万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 291 |
CRWVBCRWVB
|
$51.87 | $57.66 | $49.33 | $42.93万 | — | -9.98% |
| 304 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $40.56万 | $2,700.39万 | -0.42% |
| 48 |
HBARHedera Hashgraph
|
$0.06098 | $0.0646 | $0.06064 | $967.29万 | $27.90亿 | -4.26% |
| 204 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0332 | $82.74万 | $1.53亿 | -1.43% |
| 147 |
DRAMBDRAMB
|
$41.82 | $44.82 | $41.09 | $139.88万 | — | -6.61% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 233 |
FLOKIFloki Inu
|
$0.00001976 | $0.00002044 | $0.00001917 | $63.45万 | $1.92亿 | -2.37% |
| 590 |
RPLRocket Pool
|
$1.301 | $1.36 | $1.30 | $7.72万 | $2,831.25万 | -3.99% |
| 628 |
MDBBMDBB
|
$331.9 | $344.57 | $326.17 | $1.14万 | — | -2.93% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
FORMFour
|
$0.1991 | $0.2046 | $0.1901 | $51.12万 | $7,637.15万 | 0.35% |
| 366 |
CELOCelo
|
$0.06562 | $0.06771 | $0.06266 | $30.30万 | $4,036.43万 | -0.29% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 298 |
FLOWFlow
|
$0.01995 | $0.02038 | $0.01898 | $41.25万 | $3,361.58万 | 0.00% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | -0.04% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
ACEFusionist
|
$0.1085 | $0.1131 | $0.1063 | $36.33万 | $241.87万 | -2.69% |
| 620 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.96% |
| 349 |
LPTLivepeer
|
$1.195 | $1.25 | $1.18 | $32.98万 | $6,035.04万 | -3.32% |