24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1121
24H 成交量$69.32万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 69 |
CRWVBCRWVB
|
$50.28 | $58.03 | $49.52 | $480.50万 | — | -10.23% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.15万 | $2,744.33万 | 0.13% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07155 | $0.06903 | $377.72万 | $30.99亿 | -2.42% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 98 |
DRAMBDRAMB
|
$46.91 | $50.36 | $46.36 | $267.28万 | — | -6.29% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 238 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002306 | $0.0000221 | $63.04万 | $2.16亿 | -2.83% |
| 688 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.50万 | $3,073.01万 | -2.63% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
FORMFour
|
$0.1993 | $0.2166 | $0.1973 | $135.23万 | $7,739.47万 | -3.39% |
| 37 |
CELOCelo
|
$0.07219 | $0.07447 | $0.07069 | $1,082.08万 | $4,342.02万 | -2.45% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 441 |
FLOWFlow
|
$0.0222 | $0.02297 | $0.02178 | $27.24万 | $3,765.32万 | -3.14% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.55万 | $284.95万 | -4.35% |
| 594 |
RDDTBRDDTB
|
$90.88 | $95.84 | $90.72 | $12.42万 | — | -3.39% |
| 468 |
LPTLivepeer
|
$1.36 | $1.41 | $1.35 | $23.75万 | $6,769.25万 | -3.41% |
相关站点
共 40 个
First Digital _加密货币行情
Plasma _比特币
Mitosis _比特币行情
Arbitrum _比特币
Lisk _币种排行
Artificial _以太坊ETH价格
Sui _币种排行
RWUSD _加密货币行情
TQQQB _以太坊ETH价格
RedStone _币种排行
TSLAB _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _币种排行
BEAMX _比特币行情
ZAMA _以太坊ETH价格
Pepe _加密货币行情
INTCB _加密货币行情
Near Protocol _加密货币行情
Ondo _BTC行情
MSTRB _数字货币市值
XRP _比特币行情
Aerodrome _加密货币行情
SKHYB _加密货币行情
SNXXB _币种排行
CRWVB _以太坊ETH价格
Lisk _BTC行情
SOXLB _加密货币行情
Initia _以太坊ETH价格
AAPLB _数字货币市值
Stellar _加密货币行情
TRON _比特币行情
MARSCOIN _加密货币行情
SNXXB _比特币
CRCLB _比特币
Pepe _比特币行情
Zcash _比特币行情
Chainlink _币种排行
XRP _数字货币市值