24H 最高$0.6514
24H 最低$0.624
今日开盘$0.6439
24H 成交量$688.25万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 442 |
CRWVBCRWVB
|
$49.06 | $50.29 | $44.11 | $27.34万 | — | 5.89% |
| 243 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.57万 | $2,748.47万 | 0.33% |
| 67 |
HBARHedera Hashgraph
|
$0.06683 | $0.06892 | $0.06547 | $565.86万 | $30.03亿 | -0.02% |
| 410 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $30.71万 | $1.50亿 | 2.05% |
| 116 |
DRAMBDRAMB
|
$41.52 | $42.23 | $37.81 | $182.65万 | — | 4.80% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 249 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002138 | $0.00002025 | $62.03万 | $2.03亿 | 0.53% |
| 673 |
RPLRocket Pool
|
$1.343 | $1.39 | $1.29 | $4.54万 | $2,912.27万 | 2.21% |
| 690 |
MDBBMDBB
|
$326.45 | $331.65 | $308.63 | $2.15万 | — | 3.29% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
FORMFour
|
$0.2009 | $0.2037 | $0.1912 | $35.24万 | $7,638.76万 | 1.31% |
| 238 |
CELOCelo
|
$0.06494 | $0.06681 | $0.0623 | $68.03万 | $4,007.80万 | 2.61% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 570 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $14.67万 | $3,477.46万 | 1.75% |
| 694 |
JPMBJPMB
|
$343.36 | $343.82 | $335.99 | $1.61万 | — | 1.67% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
ACEFusionist
|
$0.1177 | $0.123 | $0.1167 | $30.56万 | $265.98万 | -2.24% |
| 674 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $4.26万 | — | 4.74% |
| 493 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.16万 | $6,601.39万 | -0.99% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
牛来 _BTC行情
Particle _以太坊ETH价格
Reserve Rights _比特币
Filecoin _比特币
Meteora _加密货币行情
Worldcoin _数字货币市值
Ethena _比特币行情
AMDB _加密货币行情
Gram _以太坊ETH价格
狗币 _币种排行
Zama _BTC行情
Artificial _加密货币行情
瑞波币 _数字货币市值
Near Protocol _币种排行
Near Protocol _加密货币行情
Test _币种排行
Plasma _加密货币行情
PAX Gold _比特币行情
Ethena _数字货币市值
LayerZero _加密货币行情
Ondo _BTC行情
Aave _以太坊ETH价格
Arbitrum _比特币
SOXSB _数字货币市值
艾达币 _数字货币市值
AMDB _BTC行情
BFUSD _币种排行
Sign _以太坊ETH价格
Aster _加密货币行情
Starknet _BTC行情
大零币 _币种排行
Ether.fi _比特币
Quant _数字货币市值
Zama _加密货币行情
StraitsX USD _以太坊ETH价格
大零币 _BTC行情
Pyth Network _以太坊ETH价格
StraitsX USD _加密货币行情
Tether Gold _以太坊ETH价格