24H 最高$1.47
24H 最低$1.41
今日开盘$1.462
24H 成交量$228.34万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.66万 | — | -10.51% |
| 443 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.21% |
| 79 |
HBARHedera Hashgraph
|
$0.06969 | $0.07162 | $0.06903 | $381.68万 | $30.99亿 | -2.63% |
| 400 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $32.90万 | $1.70亿 | -1.02% |
| 97 |
DRAMBDRAMB
|
$46.72 | $50.36 | $46.36 | $276.28万 | — | -7.19% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 232 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002308 | $0.0000221 | $65.31万 | $2.16亿 | -3.21% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -2.10% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
FORMFour
|
$0.2005 | $0.2166 | $0.1973 | $135.16万 | $7,739.47万 | -3.42% |
| 37 |
CELOCelo
|
$0.07246 | $0.07472 | $0.07069 | $1,083.59万 | $4,342.02万 | -2.86% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 440 |
FLOWFlow
|
$0.0222 | $0.02304 | $0.02178 | $27.45万 | $3,765.32万 | -3.65% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1299 | $0.1361 | $0.1284 | $39.39万 | $284.95万 | -4.49% |
| 593 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.65万 | — | -2.98% |
| 469 |
LPTLivepeer
|
$1.363 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.47% |
相关站点
共 40 个
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
Huma Finance _币种排行
SOXLB _比特币行情
SNXXB _比特币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
牛来 _币种排行
THORChain _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _数字货币市值
GOOGLB _加密货币行情
Pepe _数字货币市值
Quant _比特币行情
DRAMB _加密货币行情
Gram _比特币行情
Uniswap _数字货币市值
Pump.fun _数字货币市值
BitTensor _数字货币市值
RedStone _以太坊ETH价格
Avalanche _币种排行
Bitcoin _币种排行
MRVLB _比特币
Lisk _比特币
Litecoin _数字货币市值
BitTensor _BTC行情
RWUSD _加密货币行情
PAX Gold _数字货币市值
SKHYB _币种排行
Artificial _数字货币市值
BNB _BTC行情
Aerodrome _数字货币市值
Caldera _以太坊ETH价格
Cardano _BTC行情
USDC _币种排行
Aave _比特币
Ethereum _BTC行情
RedStone _比特币
牛来 _币种排行
Sui _币种排行