Band Protocol

BAND · 美元计价

$0.1741

-1.25% ≈ ￥1.1491 (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高$0.177

24H 最低$0.166

今日开盘$0.1763

24H 成交量$5.20万

流通市值$3,218.50万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
574	CRWVBCRWVB	$44.89	$46.81	$44.11	$15.83万	—	-3.23%
163	EURIEurite	$1.1396	$1.14	$1.11	$106.47万	$2,762.37万	2.26%
62	HBARHedera Hashgraph	$0.06702	$0.0672	$0.06421	$535.22万	$29.35亿	0.89%
399	IOTA埃欧塔	$0.0342	$0.0354	$0.0329	$34.83万	$1.49亿	-2.84%
99	DRAMBDRAMB	$38.86	$40.17	$37.81	$242.69万	—	-1.75%
386	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
210	FLOKIFloki Inu	$0.00002059	$0.00002147	$0.00002018	$76.60万	$2.04亿	-2.56%
648	RPLRocket Pool	$1.323	$1.37	$1.25	$8.05万	$2,849.03万	-2.94%
682	MDBBMDBB	$315.55	$318.07	$308.63	$2.00万	—	0.88%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
269	FORMFour	$0.1972	$0.2013	$0.1858	$57.41万	$7,370.25万	0.25%
88	CELOCelo	$0.06408	$0.06566	$0.06007	$291.82万	$3,906.11万	-2.26%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
567	FLOWFlow	$0.01998	$0.02053	$0.01902	$16.34万	$3,430.71万	-2.25%
690	JPMBJPMB	$338.06	$339.32	$333.31	$9,248.41	—	0.92%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	ACEFusionist	$0.1189	$0.1231	$0.1155	$40.07万	$265.41万	-2.94%
681	RDDTBRDDTB	$95.16	$96.47	$93.80	$2.11万	—	-0.24%
418	LPTLivepeer	$1.307	$1.35	$1.26	$31.81万	$6,548.01万	-2.10%