24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02124
24H 成交量$565.87万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 70 |
CRWVBCRWVB
|
$50.19 | $58.03 | $49.52 | $475.41万 | — | -10.39% |
| 459 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $24.64万 | $2,744.33万 | 0.01% |
| 78 |
HBARHedera Hashgraph
|
$0.06899 | $0.0714 | $0.06887 | $375.64万 | $30.99亿 | -2.50% |
| 439 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.25万 | $1.70亿 | -1.53% |
| 98 |
DRAMBDRAMB
|
$46.82 | $50.13 | $46.36 | $266.72万 | — | -6.06% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 236 |
FLOKIFloki Inu
|
$0.00002215 | $0.00002299 | $0.0000221 | $63.55万 | $2.16亿 | -2.81% |
| 688 |
RPLRocket Pool
|
$1.435 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | -2.38% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.59万 | — | -7.57% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
FORMFour
|
$0.1971 | $0.2166 | $0.1965 | $138.15万 | $7,739.47万 | -3.81% |
| 36 |
CELOCelo
|
$0.07145 | $0.07405 | $0.07069 | $1,066.31万 | $4,342.02万 | -3.26% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 449 |
FLOWFlow
|
$0.02204 | $0.02279 | $0.02178 | $25.94万 | $3,765.32万 | -2.99% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.79万 | $284.95万 | -4.38% |
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.26% |
| 469 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -3.23% |
相关站点
共 40 个
SNDKB _BTC行情
Cardano _以太坊ETH价格
GOOGLB _比特币行情
Near Protocol _币种排行
Plasma _币种排行
GOOGLB _币种排行
Origin _以太坊ETH价格
Injective _BTC行情
Pump.fun _BTC行情
Tether Gold _比特币行情
Stellar _数字货币市值
Avalanche _比特币
SOXLB _比特币
Lisk _BTC行情
Near Protocol _数字货币市值
Solana _币种排行
MSTRB _币种排行
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
Caldera _比特币
SNDKB _加密货币行情
Solana _比特币行情
BitTensor _数字货币市值
Aerodrome _以太坊ETH价格
Celo _加密货币行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
Solana _加密货币行情
RedStone _比特币行情
Ondo _BTC行情
NBISB _币种排行
NVDAB _比特币行情
Aave _BTC行情
Mitosis _BTC行情
1000CAT _比特币
Bubblemaps _币种排行
QQQB _币种排行
First Digital _比特币行情
Mitosis _比特币
Zcash _比特币行情