24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 632 |
CRWVBCRWVB
|
$46.3 | $46.49 | $45.91 | $2.57万 | — | -0.13% |
| 374 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $22.86万 | $2,727.70万 | 0.05% |
| 64 |
HBARHedera Hashgraph
|
$0.0667 | $0.06807 | $0.06627 | $256.57万 | $29.52亿 | -1.54% |
| 286 |
IOTA埃欧塔
|
$0.035 | $0.0366 | $0.035 | $36.03万 | $1.53亿 | -3.58% |
| 537 |
DRAMBDRAMB
|
$39.58 | $39.69 | $39.20 | $9.81万 | — | 0.18% |
| 276 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 318 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002149 | $0.00002109 | $30.59万 | $2.05亿 | -1.58% |
| 626 |
RPLRocket Pool
|
$1.356 | $1.40 | $1.36 | $3.09万 | $2,903.82万 | -2.17% |
| 685 |
MDBBMDBB
|
$312.75 | $314.39 | $311.19 | $3,201.15 | — | -0.21% |
| 315 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
FORMFour
|
$0.1969 | $0.2045 | $0.1955 | $56.13万 | $7,514.07万 | 0.41% |
| 48 |
CELOCelo
|
$0.06463 | $0.0689 | $0.06456 | $423.67万 | $4,079.05万 | -5.75% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 518 |
FLOWFlow
|
$0.02023 | $0.0211 | $0.02022 | $10.87万 | $3,485.38万 | -3.11% |
| 673 |
JPMBJPMB
|
$335.01 | $335.69 | $334.24 | $4,480.45 | — | -0.10% |
| 279 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
ACEFusionist
|
$0.1216 | $0.1282 | $0.1215 | $18.56万 | $272.02万 | -5.15% |
| 695 |
RDDTBRDDTB
|
$95.34 | $95.75 | $95.21 | $2,331.46 | — | -0.19% |
| 489 |
LPTLivepeer
|
$1.33 | $1.36 | $1.33 | $12.44万 | $6,675.76万 | -1.77% |
相关站点
共 40 个
Chainlink _数字货币市值
Hashflow _比特币
比特币 _数字货币市值
Gitcoin _比特币行情
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _BTC行情
RNDR _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _数字货币市值
Hamster Kombat _比特币行情
USD1 _加密货币行情
Ether.fi _比特币行情
JUST _币种排行
Hedera _比特币行情
狗币 _BTC行情
Sign _加密货币行情
MegaETH _数字货币市值
狗币 _数字货币市值
Act I : The _数字货币市值
Holo _比特币行情
Ondo _以太坊ETH价格
Reserve Rights _BTC行情
Filecoin _BTC行情
比特币 _比特币行情
Pudgy Penguins _BTC行情
Mitosis _比特币行情
Polymath _BTC行情
TONToken _比特币
Chainlink _加密货币行情
Celestia _BTC行情
Quant _比特币
Pump.fun _数字货币市值
Artificial _数字货币市值
Wrapped _以太坊ETH价格
莱特币 _币种排行
CyberConnect _加密货币行情
KORUB _比特币
Internet _币种排行
Pump.fun _比特币行情