24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 171 |
CRWVBCRWVB
|
$42.45 | $49.21 | $40.70 | $130.38万 | — | -12.82% |
| 456 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $29.88万 | $2,749.42万 | -0.02% |
| 68 |
HBARHedera Hashgraph
|
$0.06716 | $0.07362 | $0.06678 | $675.22万 | $29.97亿 | -7.33% |
| 433 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $33.08万 | $1.62亿 | -7.46% |
| 95 |
DRAMBDRAMB
|
$38.71 | $45.83 | $38.06 | $327.89万 | — | -15.39% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 148 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $155.87万 | $2.04亿 | -9.12% |
| 670 |
RPLRocket Pool
|
$1.381 | $1.54 | $1.38 | $7.84万 | $2,958.31万 | -9.50% |
| 692 |
MDBBMDBB
|
$305.59 | $335.49 | $296.02 | $2.46万 | — | -8.14% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
FORMFour
|
$0.1885 | $0.2114 | $0.1836 | $120.87万 | $7,221.25万 | -8.50% |
| 56 |
CELOCelo
|
$0.06647 | $0.07491 | $0.06603 | $873.95万 | $4,112.33万 | -11.10% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 470 |
FLOWFlow
|
$0.02051 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -8.40% |
| 691 |
JPMBJPMB
|
$338.48 | $359.24 | $336.15 | $3.12万 | — | -3.69% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1206 | $0.1349 | $0.1171 | $71.63万 | $267.09万 | -8.36% |
| 638 |
RDDTBRDDTB
|
$92.61 | $103.43 | $91.50 | $11.61万 | — | -10.44% |
| 438 |
LPTLivepeer
|
$1.318 | $1.43 | $1.30 | $32.15万 | $6,602.93万 | -6.79% |
相关站点
共 40 个
Filecoin _加密货币行情
Ethena _加密货币行情
TQQQB _加密货币行情
Render _BTC行情
Filecoin _比特币
达世币 _以太坊ETH价格
恒星币 _以太坊ETH价格
BEB _比特币行情
Injective _比特币
Internet _以太坊ETH价格
应用链 _比特币
Ripple USD _币种排行
Pepe _以太坊ETH价格
Plasma _加密货币行情
1000CAT _比特币
Ethena _数字货币市值
PancakeSwap _比特币行情
莱特币 _加密货币行情
Hedera _币种排行
Sei _比特币行情
牛来 _比特币
BEAMX _BTC行情
Avalanche _BTC行情
Starknet _比特币
Hedera _币种排行
Thena _比特币行情
QQQB _比特币行情
Plasma _比特币
Ether.fi _数字货币市值
瑞波币 _BTC行情
SNXXB _数字货币市值
Ripple USD _币种排行
币安币 _BTC行情
Uniswap _BTC行情
Avalanche _比特币行情
Aster _比特币
Ondo _比特币行情
BEAMX _加密货币行情
Sei _BTC行情
Ethena _BTC行情