24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 136 |
CRWVBCRWVB
|
$52.96 | $54.00 | $49.52 | $130.53万 | — | 1.93% |
| 345 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.77万 | $3,652.39万 | -0.01% |
| 79 |
HBARHedera Hashgraph
|
$0.0696 | $0.07068 | $0.06887 | $309.76万 | $30.87亿 | 0.23% |
| 457 |
IOTA埃欧塔
|
$0.0397 | $0.04 | $0.0384 | $21.87万 | $1.88亿 | 1.02% |
| 130 |
DRAMBDRAMB
|
$47.61 | $48.57 | $46.36 | $141.38万 | — | -0.25% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.81万 | $2.17亿 | 0.94% |
| 657 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.24万 | $3,457.25万 | 4.10% |
| 686 |
MDBBMDBB
|
$334.53 | $340.32 | $322.18 | $2.69万 | — | -1.53% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
FORMFour
|
$0.2014 | $0.2043 | $0.1965 | $42.92万 | $7,694.67万 | 0.25% |
| 38 |
CELOCelo
|
$0.07206 | $0.07417 | $0.07093 | $1,052.99万 | $4,427.29万 | 0.60% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 490 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02178 | $19.07万 | $3,835.49万 | 1.95% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1337 | $0.1371 | $0.1283 | $35.54万 | $284.95万 | 3.24% |
| 630 |
RDDTBRDDTB
|
$95.15 | $95.73 | $90.19 | $9.08万 | — | 1.22% |
| 507 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $17.69万 | $6,860.98万 | 1.25% |
相关站点
共 40 个
POL _比特币
BMNRB _加密货币行情
Aave _币种排行
Initia _以太坊ETH价格
Aerodrome _比特币
狗币 _币种排行
Initia _以太坊ETH价格
BEB _数字货币市值
NFPrompt _以太坊ETH价格
Huma Finance _数字货币市值
LayerZero _币种排行
莱特币 _数字货币市值
Midnight _数字货币市值
Artificial _加密货币行情
Aave _BTC行情
Huma Finance _加密货币行情
TQQQB _比特币
Gram _BTC行情
Midnight _比特币
大零币 _比特币
Aptos _币种排行
Sui _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _数字货币市值
应用链 _币种排行
Celo _加密货币行情
Aster _比特币
Bubblemaps _数字货币市值
Morpho _加密货币行情
Morpho _币种排行
币安币 _加密货币行情
Ondo _比特币行情
Midnight _比特币行情
USDC _比特币
莱特币 _以太坊ETH价格
EUR _比特币行情
Hyperliquid _BTC行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
Official Trump _比特币行情