24H 最高$0.1869
24H 最低$0.1764
今日开盘$0.1865
24H 成交量$261.59万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 68 |
CRWVBCRWVB
|
$51.07 | $58.03 | $49.52 | $475.61万 | — | -8.40% |
| 435 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.22万 | $2,744.33万 | 0.25% |
| 75 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $407.55万 | $30.99亿 | -2.89% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -1.02% |
| 91 |
DRAMBDRAMB
|
$47.39 | $50.38 | $46.36 | $303.63万 | — | -4.32% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 237 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002333 | $0.0000221 | $63.11万 | $2.16亿 | -3.82% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 688 |
MDBBMDBB
|
$331.7 | $359.33 | $329.49 | $2.58万 | — | -6.90% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 140 |
FORMFour
|
$0.2013 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.00% |
| 38 |
CELOCelo
|
$0.07205 | $0.07531 | $0.07069 | $1,089.07万 | $4,342.02万 | -3.65% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 456 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $25.19万 | $3,765.32万 | -4.46% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $40.00万 | $284.95万 | -4.92% |
| 593 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.68% |
| 466 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $23.99万 | $6,769.25万 | -4.01% |
相关站点
共 40 个
THORChain _币种排行
XRP _BTC行情
1000CAT _加密货币行情
Hedera _加密货币行情
Holo _加密货币行情
XRP _以太坊ETH价格
SNXXB _比特币
MUB _以太坊ETH价格
Worldcoin _比特币行情
INTWB _比特币
NVDAB _加密货币行情
TRON _比特币行情
Aave _以太坊ETH价格
Mitosis _数字货币市值
TRON _数字货币市值
AAPLB _BTC行情
TONToken _加密货币行情
Sophon _数字货币市值
THORChain _以太坊ETH价格
Quant _比特币
Chainlink _币种排行
TSLAB _币种排行
Solana _比特币行情
MegaETH _以太坊ETH价格
LayerZero _比特币
MSTRB _比特币行情
XRP _数字货币市值
Pendle _数字货币市值
Gram _比特币行情
SOXLB _加密货币行情
Ethena _BTC行情
Eigenlayer _比特币
BNCB _币种排行
MARSCOIN _比特币
Bitcoin _比特币
Polkadot _BTC行情
INTCB _比特币行情
TRON _BTC行情
Quant _以太坊ETH价格
Dogecoin _币种排行