24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 435 |
CRWVBCRWVB
|
$49.75 | $50.29 | $44.11 | $28.99万 | — | 8.27% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.45万 | $2,748.47万 | 0.45% |
| 67 |
HBARHedera Hashgraph
|
$0.06673 | $0.06892 | $0.06519 | $575.67万 | $30.03亿 | 1.01% |
| 394 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.64万 | $1.50亿 | 0.00% |
| 98 |
DRAMBDRAMB
|
$41.85 | $42.23 | $37.81 | $273.46万 | — | 7.89% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 236 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $70.70万 | $2.03亿 | 0.58% |
| 667 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.29 | $5.33万 | $2,912.27万 | 2.05% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 4.99% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
FORMFour
|
$0.1982 | $0.2037 | $0.1912 | $35.66万 | $7,638.76万 | 1.80% |
| 220 |
CELOCelo
|
$0.06514 | $0.06681 | $0.06211 | $75.65万 | $4,007.80万 | 3.71% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 569 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $15.76万 | $3,477.46万 | 2.89% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.30% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
ACEFusionist
|
$0.1183 | $0.123 | $0.117 | $30.93万 | $265.98万 | 0.00% |
| 673 |
RDDTBRDDTB
|
$101 | $101.42 | $94.10 | $4.45万 | — | 5.83% |
| 531 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $18.96万 | $6,601.39万 | 0.08% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Hedera _BTC行情
Initia _数字货币市值
TONToken _比特币
Sui _数字货币市值
Zama _以太坊ETH价格
Chainlink _以太坊ETH价格
First Digital _数字货币市值
BitTensor _比特币行情
First Digital _BTC行情
Worldcoin _数字货币市值
Aave _BTC行情
TQQQB _比特币
Chainlink _数字货币市值
Tether Gold _BTC行情
QQQB _以太坊ETH价格
比特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
以太坊 _数字货币市值
Solana _以太坊ETH价格
Worldcoin _比特币
AMDB _BTC行情
MarsCoin _BTC行情
狗币 _以太坊ETH价格
BFUSD _比特币行情
MarsCoin _数字货币市值
Polkadot _加密货币行情
LayerZero _币种排行
OFFICIAL TRUMP _币种排行
Zama _比特币
MarsCoin _数字货币市值
Ethena _加密货币行情
Gram _币种排行
以太坊 _加密货币行情
Polkadot _BTC行情
Holo _加密货币行情
Ether.fi _币种排行
Holo _比特币
Holo _币种排行
QQQB _以太坊ETH价格