24H 最高$0.0897
24H 最低$0.085
今日开盘$0.08687
24H 成交量$64.21万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 511 |
CRWVBCRWVB
|
$49.4 | $49.40 | $44.11 | $22.60万 | — | 6.63% |
| 158 |
EURIEurite
|
$1.1199 | $1.14 | $1.11 | $126.09万 | $2,762.37万 | 0.34% |
| 58 |
HBARHedera Hashgraph
|
$0.06836 | $0.06892 | $0.06421 | $649.14万 | $29.35亿 | 2.49% |
| 398 |
IOTA埃欧塔
|
$0.035 | $0.0353 | $0.0329 | $36.62万 | $1.49亿 | -0.57% |
| 94 |
DRAMBDRAMB
|
$40.89 | $40.91 | $37.81 | $279.94万 | — | 3.49% |
| 389 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 210 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002147 | $0.00002018 | $84.03万 | $2.04亿 | -0.75% |
| 653 |
RPLRocket Pool
|
$1.36 | $1.38 | $1.25 | $8.31万 | $2,849.03万 | 0.15% |
| 680 |
MDBBMDBB
|
$325.47 | $325.47 | $308.63 | $2.83万 | — | 4.07% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 272 |
FORMFour
|
$0.2026 | $0.2037 | $0.1858 | $60.11万 | $7,370.25万 | 3.00% |
| 110 |
CELOCelo
|
$0.06608 | $0.06613 | $0.06007 | $235.29万 | $3,906.11万 | 2.31% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 565 |
FLOWFlow
|
$0.02092 | $0.02092 | $0.01902 | $18.14万 | $3,430.71万 | 3.16% |
| 690 |
JPMBJPMB
|
$337.42 | $340.25 | $333.31 | $1.38万 | — | 0.79% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1228 | $0.1228 | $0.1155 | $40.73万 | $265.41万 | 0.90% |
| 677 |
RDDTBRDDTB
|
$95.93 | $96.47 | $93.80 | $2.97万 | — | 0.57% |
| 468 |
LPTLivepeer
|
$1.34 | $1.34 | $1.26 | $27.94万 | $6,548.01万 | 0.98% |
相关站点
共 40 个
Test _比特币行情
狗币 _数字货币市值
USDC _BTC行情
Wrapped _币种排行
KORUB _币种排行
Raydium _BTC行情
Quant _数字货币市值
Gitcoin _BTC行情
Quant _比特币
Hedera _比特币
恒星币 _数字货币市值
Aptos _BTC行情
Pudgy Penguins _比特币
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
比特现金 _比特币行情
DRAMB _比特币行情
Test _加密货币行情
Official _加密货币行情
波场 _比特币
Initia _比特币行情
以太经典 _BTC行情
Official _比特币
Plasma _数字货币市值
Render _BTC行情
Shiba Inu _数字货币市值
比特现金 _数字货币市值
Starknet _币种排行
Initia _数字货币市值
KORUB _数字货币市值
StraitsX USD _币种排行
Bubblemaps _BTC行情
TONToken _数字货币市值
SOXSB _比特币行情
Starknet _比特币行情
Pepe _数字货币市值
Shiba Inu _比特币行情
Avalanche _BTC行情
Internet _比特币行情
DRAMB _币种排行