24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 163 |
CRWVBCRWVB
|
$45.94 | $49.14 | $41.79 | $117.38万 | — | 6.27% |
| 287 |
EURIEurite
|
$1.1151 | $1.13 | $1.11 | $50.41万 | $2,734.54万 | -0.73% |
| 63 |
HBARHedera Hashgraph
|
$0.06853 | $0.06922 | $0.06662 | $633.52万 | $30.44亿 | 0.94% |
| 430 |
IOTA埃欧塔
|
$0.0378 | $0.039 | $0.0367 | $28.48万 | $1.64亿 | -1.05% |
| 89 |
DRAMBDRAMB
|
$39.36 | $40.72 | $36.67 | $332.93万 | — | 1.08% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 217 |
FLOKIFloki Inu
|
$0.00002189 | $0.00002214 | $0.00002079 | $76.96万 | $2.11亿 | 2.72% |
| 678 |
RPLRocket Pool
|
$1.393 | $1.43 | $1.36 | $6.17万 | $2,997.60万 | -1.14% |
| 694 |
MDBBMDBB
|
$312.39 | $322.00 | $298.98 | $1.92万 | — | 2.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
FORMFour
|
$0.2013 | $0.2051 | $0.1853 | $137.67万 | $7,656.62万 | 4.30% |
| 59 |
CELOCelo
|
$0.06938 | $0.06997 | $0.06579 | $714.11万 | $4,234.24万 | 2.26% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 598 |
FLOWFlow
|
$0.02124 | $0.02162 | $0.02029 | $12.96万 | $3,633.28万 | 0.86% |
| 691 |
JPMBJPMB
|
$337.62 | $341.69 | $332.88 | $2.38万 | — | -0.27% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
ACEFusionist
|
$0.1308 | $0.135 | $0.1184 | $72.33万 | $288.52万 | 6.52% |
| 644 |
RDDTBRDDTB
|
$96.03 | $96.78 | $92.36 | $9.79万 | — | 2.78% |
| 528 |
LPTLivepeer
|
$1.382 | $1.40 | $1.32 | $18.13万 | $6,889.84万 | 1.92% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
DRAMB _比特币
狗币 _数字货币市值
First Digital _加密货币行情
达世币 _数字货币市值
INTWB _比特币
Artificial _比特币
CyberConnect _BTC行情
Aptos _以太坊ETH价格
Celo _比特币行情
瑞波币 _BTC行情
SOXSB _币种排行
Worldcoin _币种排行
Gram _比特币行情
Hyperliquid _以太坊ETH价格
恒星币 _比特币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _加密货币行情
First Digital _比特币行情
Sui _BTC行情
QQQB _比特币
NBISB _以太坊ETH价格
Ondo _比特币
Pump.fun _比特币行情
CyberConnect _比特币行情
MarsCoin _币种排行
瑞波币 _加密货币行情
AMDB _以太坊ETH价格
Ondo _BTC行情
比特现金 _币种排行
Pudgy Penguins _比特币行情
MRVLB _币种排行
Aave _加密货币行情
Raydium _数字货币市值
Injective _比特币
MarsCoin _比特币行情
Polygon _比特币行情
Aptos _以太坊ETH价格
TONToken _比特币
Ethena _BTC行情