24H 最高$0.2096
24H 最低$0.1957
今日开盘$0.2015
24H 成交量$42.17万
流通市值$4,946.93万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 289 |
CRWVBCRWVB
|
$51.64 | $57.40 | $49.33 | $44.55万 | — | -9.18% |
| 317 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $40.46万 | $2,700.39万 | -0.41% |
| 48 |
HBARHedera Hashgraph
|
$0.06074 | $0.0646 | $0.05935 | $1,026.84万 | $27.90亿 | -2.85% |
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $82.93万 | $1.53亿 | -1.16% |
| 154 |
DRAMBDRAMB
|
$41.74 | $44.16 | $41.09 | $137.75万 | — | -5.48% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 227 |
FLOKIFloki Inu
|
$0.00001955 | $0.00002044 | $0.00001911 | $66.97万 | $1.92亿 | -2.05% |
| 588 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $8.23万 | $2,831.25万 | -4.55% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
FORMFour
|
$0.198 | $0.2046 | $0.1901 | $53.23万 | $7,637.15万 | 0.46% |
| 366 |
CELOCelo
|
$0.06488 | $0.06771 | $0.06266 | $31.54万 | $4,036.43万 | 0.26% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 281 |
FLOWFlow
|
$0.01953 | $0.02038 | $0.01898 | $46.19万 | $3,361.58万 | -0.76% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.05% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
ACEFusionist
|
$0.1072 | $0.1131 | $0.1044 | $39.51万 | $241.87万 | -2.55% |
| 619 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.14 | $2.98万 | — | -2.99% |
| 341 |
LPTLivepeer
|
$1.186 | $1.25 | $1.16 | $36.39万 | $6,035.04万 | -2.63% |