24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0585
24H 成交量$8.33万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 78 |
CRWVBCRWVB
|
$51.57 | $58.03 | $49.52 | $382.30万 | — | -9.50% |
| 476 |
EURIEurite
|
$1.119 | $1.12 | $1.12 | $22.17万 | $2,744.33万 | -0.26% |
| 80 |
HBARHedera Hashgraph
|
$0.06996 | $0.07135 | $0.06887 | $360.48万 | $30.99亿 | -1.16% |
| 408 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.77% |
| 98 |
DRAMBDRAMB
|
$47.45 | $50.12 | $46.36 | $242.80万 | — | -4.93% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 249 |
FLOKIFloki Inu
|
$0.00002253 | $0.00002299 | $0.0000221 | $59.32万 | $2.16亿 | -0.66% |
| 687 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.58% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -7.68% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 173 |
FORMFour
|
$0.2021 | $0.214 | $0.1965 | $92.36万 | $7,739.47万 | -5.34% |
| 39 |
CELOCelo
|
$0.07214 | $0.07329 | $0.07069 | $1,043.07万 | $4,342.02万 | -0.54% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 464 |
FLOWFlow
|
$0.02235 | $0.0226 | $0.02178 | $23.42万 | $3,765.32万 | -0.67% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.26万 | — | -0.14% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $36.00万 | $284.95万 | -1.21% |
| 625 |
RDDTBRDDTB
|
$91.41 | $95.84 | $90.19 | $10.43万 | — | -1.39% |
| 502 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $19.79万 | $6,769.25万 | -1.59% |
相关站点
共 40 个
LITEB _数字货币市值
TSLAB _比特币行情
Bubblemaps _数字货币市值
Chainlink _数字货币市值
BFUSD _数字货币市值
Stellar _比特币
Injective _以太坊ETH价格
TQQQB _数字货币市值
KORUB _BTC行情
NFPrompt _BTC行情
Huma Finance _比特币行情
Stellar _比特币
TQQQB _加密货币行情
Injective _比特币
USD1 _比特币行情
Injective _币种排行
牛来 _BTC行情
THORChain _以太坊ETH价格
Aerodrome _币种排行
Solana _币种排行
MegaETH _BTC行情
TONToken _以太坊ETH价格
Aave _BTC行情
Aave _数字货币市值
Aave _比特币行情
Polkadot _BTC行情
Holo _BTC行情
Chainlink _比特币行情
1000CAT _以太坊ETH价格
Haedal _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _BTC行情
Holo _币种排行
SNDKB _比特币行情
1000CAT _币种排行
SNXXB _比特币行情
Celo _比特币行情
Ethena USDe _币种排行
Aave _加密货币行情
Cardano _比特币