24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 107 |
CRWVBCRWVB
|
$51.42 | $55.54 | $49.52 | $211.70万 | — | -6.83% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.32万 | $2,744.33万 | -0.29% |
| 80 |
HBARHedera Hashgraph
|
$0.07036 | $0.07109 | $0.06887 | $353.83万 | $30.99亿 | -0.45% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.52万 | $1.70亿 | -0.50% |
| 102 |
DRAMBDRAMB
|
$47.72 | $49.35 | $46.36 | $221.38万 | — | -2.93% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 252 |
FLOKIFloki Inu
|
$0.00002254 | $0.0000229 | $0.0000221 | $60.70万 | $2.16亿 | -0.75% |
| 685 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.43 | $3.02万 | $3,073.01万 | 2.88% |
| 671 |
MDBBMDBB
|
$328.51 | $349.92 | $322.18 | $3.72万 | — | -5.74% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 272 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $53.69万 | $7,739.47万 | -1.84% |
| 42 |
CELOCelo
|
$0.07343 | $0.07388 | $0.07069 | $1,046.03万 | $4,342.02万 | 1.27% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 498 |
FLOWFlow
|
$0.02274 | $0.02283 | $0.02178 | $20.41万 | $3,765.32万 | 2.07% |
| 694 |
JPMBJPMB
|
$339.54 | $342.69 | $338.11 | $1.44万 | — | -0.51% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1331 | $0.1346 | $0.1283 | $34.66万 | $284.95万 | -0.52% |
| 630 |
RDDTBRDDTB
|
$91.84 | $95.84 | $90.19 | $9.92万 | — | -0.42% |
| 500 |
LPTLivepeer
|
$1.386 | $1.39 | $1.35 | $20.25万 | $6,769.25万 | -0.07% |
相关站点
共 40 个
Celestia _BTC行情
Near Protocol _BTC行情
MSTRB _加密货币行情
Dash _币种排行
INTCB _以太坊ETH价格
Official _数字货币市值
Aerodrome _比特币行情
Acet _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin _以太坊ETH价格
牛来 _加密货币行情
EUR _BTC行情
1000CAT _加密货币行情
INTWB _比特币行情
Filecoin _数字货币市值
RWUSD _加密货币行情
Bitcoin _比特币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币
AMDB _以太坊ETH价格
BNB _加密货币行情
Huma Finance _数字货币市值
Chainlink _比特币行情
Caldera _BTC行情
Arbitrum _BTC行情
Zcash _币种排行
BNB _币种排行
Pump.fun _比特币行情
BNCB _数字货币市值
BNCB _比特币
Gitcoin _加密货币行情
AAPLB _比特币行情
Huma Finance _比特币
MSTRB _加密货币行情
Bitcoin _BTC行情
NFPrompt _以太坊ETH价格
Gram _比特币行情
SNXXB _比特币行情
TSLAB _比特币行情