24H 最高$0.00004166
24H 最低$0.00004012
今日开盘$0.00004088
24H 成交量$92.50万
流通市值$2.76亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 135 |
CRWVBCRWVB
|
$52.25 | $54.00 | $49.52 | $142.81万 | — | -1.25% |
| 353 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.70万 | $2,744.33万 | -0.10% |
| 80 |
HBARHedera Hashgraph
|
$0.06958 | $0.07068 | $0.06887 | $328.31万 | $30.99亿 | -1.33% |
| 456 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $23.92万 | $1.70亿 | 0.00% |
| 123 |
DRAMBDRAMB
|
$47.48 | $48.57 | $46.36 | $161.43万 | — | -1.51% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 244 |
FLOKIFloki Inu
|
$0.00002244 | $0.00002289 | $0.0000221 | $61.97万 | $2.16亿 | -0.75% |
| 675 |
RPLRocket Pool
|
$1.509 | $1.52 | $1.43 | $3.61万 | $3,073.01万 | 3.22% |
| 686 |
MDBBMDBB
|
$336.73 | $345.60 | $322.18 | $2.80万 | — | -2.57% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
FORMFour
|
$0.2009 | $0.2072 | $0.1965 | $49.89万 | $7,739.47万 | -2.71% |
| 40 |
CELOCelo
|
$0.07375 | $0.07417 | $0.07069 | $1,054.99万 | $4,342.02万 | 2.42% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 491 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02178 | $20.24万 | $3,765.32万 | 0.90% |
| 693 |
JPMBJPMB
|
$337.31 | $342.69 | $336.61 | $1.59万 | — | -1.34% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1344 | $0.1371 | $0.1283 | $38.15万 | $284.95万 | 2.05% |
| 630 |
RDDTBRDDTB
|
$94.18 | $95.62 | $90.19 | $9.72万 | — | 0.30% |
| 517 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $18.47万 | $6,769.25万 | 0.00% |
相关站点
共 40 个
RWUSD _数字货币市值
牛来 _币种排行
Ripple USD _以太坊ETH价格
United Stables _比特币
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
THORChain _数字货币市值
Zcash _比特币行情
1000CAT _BTC行情
Pump.fun _币种排行
Bitcoin Cash _比特币行情
BitTensor _加密货币行情
LayerZero _币种排行
Starknet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
United Stables _BTC行情
Zcash _加密货币行情
Ondo _以太坊ETH价格
Ethereum _比特币行情
QQQB _BTC行情
Ethena USDe _比特币行情
Sui _比特币行情
RWUSD _比特币
Hyperliquid _比特币行情
MARSCOIN _数字货币市值
Nomina _比特币行情
Celestia _以太坊ETH价格
TRON _币种排行
Pump.fun _比特币
NBISB _以太坊ETH价格
Arbitrum _数字货币市值
SKHYB _币种排行
EUR _加密货币行情
NFPrompt _币种排行
Ondo _币种排行
Zcash _BTC行情
PAX Gold _币种排行
MUB _币种排行
Caldera _比特币
牛来 _数字货币市值