24H 最高$2.24
24H 最低$2.13
今日开盘$2.233
24H 成交量$174.74万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.74万 | — | -10.35% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.21% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07156 | $0.06903 | $380.21万 | $30.99亿 | -2.64% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 97 |
DRAMBDRAMB
|
$46.83 | $50.36 | $46.36 | $275.46万 | — | -6.73% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 233 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002307 | $0.0000221 | $64.80万 | $2.16亿 | -3.17% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -2.10% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $134.76万 | $7,739.47万 | -3.10% |
| 37 |
CELOCelo
|
$0.07258 | $0.0746 | $0.07069 | $1,083.37万 | $4,342.02万 | -2.53% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 440 |
FLOWFlow
|
$0.02219 | $0.02304 | $0.02178 | $27.47万 | $3,765.32万 | -3.69% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.34万 | $284.95万 | -4.57% |
| 593 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.65万 | — | -2.93% |
| 469 |
LPTLivepeer
|
$1.362 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.54% |
相关站点
共 40 个
Sophon _比特币行情
RedStone _比特币行情
QQQB _BTC行情
AMDB _加密货币行情
SOXLB _BTC行情
Pudgy Penguins _数字货币市值
Aave _比特币行情
Litecoin _数字货币市值
Artificial _比特币
NBISB _以太坊ETH价格
Hedera _加密货币行情
MRVLB _比特币
Huma Finance _币种排行
BNCB _数字货币市值
MUB _比特币行情
Avalanche _BTC行情
Avalanche _BTC行情
牛来 _比特币
Polkadot _加密货币行情
USDC _比特币
GOOGLB _加密货币行情
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币
TSLAB _币种排行
BFUSD _加密货币行情
Aerodrome _BTC行情
CRWVB _比特币行情
QQQB _比特币行情
Filecoin _比特币行情
LayerZero _比特币行情
SKHYB _比特币行情
TONToken _数字货币市值
Quant _以太坊ETH价格
BFUSD _数字货币市值
Lisk _BTC行情
BNB _加密货币行情
MUB _加密货币行情
Gitcoin _以太坊ETH价格
BNB _比特币