24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000311
24H 成交量$31.25万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 445 |
CRWVBCRWVB
|
$48.71 | $50.29 | $44.11 | $26.66万 | — | 5.30% |
| 244 |
EURIEurite
|
$1.1235 | $1.14 | $1.12 | $64.47万 | $2,748.47万 | 0.40% |
| 67 |
HBARHedera Hashgraph
|
$0.06703 | $0.06892 | $0.06547 | $593.04万 | $30.03亿 | 0.40% |
| 412 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $30.54万 | $1.50亿 | 2.05% |
| 116 |
DRAMBDRAMB
|
$41.17 | $42.23 | $37.81 | $182.15万 | — | 3.78% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 255 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002025 | $61.78万 | $2.03亿 | 0.91% |
| 676 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $3.90万 | $2,912.27万 | 2.12% |
| 691 |
MDBBMDBB
|
$326.11 | $331.65 | $308.63 | $2.14万 | — | 3.33% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
FORMFour
|
$0.2014 | $0.2037 | $0.1912 | $35.67万 | $7,638.76万 | 2.18% |
| 238 |
CELOCelo
|
$0.06509 | $0.06681 | $0.0623 | $67.73万 | $4,007.80万 | 2.75% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 579 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $14.17万 | $3,477.46万 | 2.52% |
| 694 |
JPMBJPMB
|
$343.44 | $343.82 | $335.99 | $1.57万 | — | 1.72% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
ACEFusionist
|
$0.1183 | $0.123 | $0.1167 | $30.64万 | $265.98万 | -1.33% |
| 673 |
RDDTBRDDTB
|
$100.37 | $101.50 | $94.10 | $4.27万 | — | 4.30% |
| 491 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.24万 | $6,601.39万 | -0.38% |
相关站点
共 40 个
Pyth Network _BTC行情
Chainlink _币种排行
Holo _币种排行
比特币 _币种排行
Ether.fi _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _BTC行情
牛来 _加密货币行情
USDC _比特币
牛来 _比特币行情
Plasma _比特币行情
PAX Gold _币种排行
USD1 _数字货币市值
Quant _以太坊ETH价格
Injective _比特币
EUR _BTC行情
Worldcoin _BTC行情
Ether.fi _比特币行情
Ethena _BTC行情
Arbitrum _BTC行情
ONEchain _BTC行情
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
Artificial _以太坊ETH价格
币安币 _数字货币市值
RWUSD _BTC行情
Gram _比特币行情
Hyperliquid _以太坊ETH价格
ONEchain _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _数字货币市值
以太坊 _币种排行
Polygon _比特币
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
Chainlink _币种排行
Aptos _BTC行情
Zama _BTC行情
RWUSD _BTC行情
Gram _币种排行