24H 最高$0.02067
24H 最低$0.01876
今日开盘$0.02059
24H 成交量$46.90万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 473 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $21.92万 | — | -1.59% |
| 301 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $50.90万 | $2,698.23万 | -0.28% |
| 49 |
HBARHedera Hashgraph
|
$0.05911 | $0.06053 | $0.05484 | $1,206.53万 | $25.89亿 | -1.75% |
| 235 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.07万 | $1.39亿 | -5.12% |
| 253 |
DRAMBDRAMB
|
$41.44 | $41.80 | $40.45 | $65.81万 | — | -0.67% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 185 |
FLOKIFloki Inu
|
$0.00001885 | $0.00001922 | $0.00001711 | $105.86万 | $1.78亿 | -1.62% |
| 558 |
RPLRocket Pool
|
$1.208 | $1.27 | $1.13 | $9.78万 | $2,606.34万 | -4.05% |
| 623 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,831.41 | — | -0.29% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
FORMFour
|
$0.1697 | $0.1934 | $0.1627 | $118.12万 | $7,094.03万 | -11.84% |
| 313 |
CELOCelo
|
$0.06081 | $0.06323 | $0.05641 | $48.53万 | $3,752.21万 | -3.64% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 265 |
FLOWFlow
|
$0.01736 | $0.01895 | $0.01645 | $62.48万 | $3,124.40万 | -8.05% |
| 630 |
JPMBJPMB
|
$343.67 | $345.25 | $342.92 | $4,144.72 | — | 0.05% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 233 |
ACEFusionist
|
$0.0959 | $0.1035 | $0.0894 | $74.59万 | $217.67万 | -7.25% |
| 626 |
RDDTBRDDTB
|
$97 | $97.09 | $95.79 | $6,618.66 | — | -0.07% |
| 252 |
LPTLivepeer
|
$1.114 | $1.15 | $1.04 | $65.91万 | $5,548.46万 | -3.38% |