24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1134
24H 成交量$230.19万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 78 |
CRWVBCRWVB
|
$51.45 | $58.03 | $49.52 | $380.88万 | — | -9.44% |
| 477 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.01万 | $2,744.33万 | -0.33% |
| 80 |
HBARHedera Hashgraph
|
$0.06995 | $0.07135 | $0.06887 | $365.42万 | $30.99亿 | -1.20% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.32万 | $1.70亿 | -0.51% |
| 98 |
DRAMBDRAMB
|
$47.32 | $50.12 | $46.36 | $242.39万 | — | -5.19% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 248 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.09万 | $2.16亿 | -0.97% |
| 686 |
RPLRocket Pool
|
$1.481 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.37% |
| 683 |
MDBBMDBB
|
$332.21 | $358.82 | $328.19 | $3.02万 | — | -7.40% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 177 |
FORMFour
|
$0.202 | $0.2133 | $0.1965 | $89.18万 | $7,739.47万 | -5.16% |
| 39 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,041.98万 | $4,342.02万 | -0.40% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 458 |
FLOWFlow
|
$0.02242 | $0.0226 | $0.02178 | $24.13万 | $3,765.32万 | -0.27% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.35% |
| 622 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.61万 | — | -1.45% |
| 496 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.48万 | $6,769.25万 | -1.51% |
相关站点
共 40 个
NVDAB _BTC行情
GOOGLB _数字货币市值
SNDKB _加密货币行情
United Stables _加密货币行情
DRAMB _加密货币行情
MegaETH _BTC行情
Celo _比特币
Pump.fun _BTC行情
Hyperliquid _币种排行
BNB _以太坊ETH价格
AAPLB _数字货币市值
DRAMB _以太坊ETH价格
Caldera _加密货币行情
Zcash _币种排行
BFUSD _比特币
Pendle _以太坊ETH价格
Sui _比特币行情
SNDKB _BTC行情
BNB _以太坊ETH价格
TRON _比特币
Uniswap _加密货币行情
Avalanche _币种排行
Ethena _比特币行情
First Digital _数字货币市值
MSTRB _比特币行情
Mitosis _以太坊ETH价格
Lisk _加密货币行情
TONToken _数字货币市值
Pepe _比特币
INTCB _加密货币行情
LayerZero _比特币
Litecoin _加密货币行情
USD1 _数字货币市值
SNXXB _加密货币行情
Injective _以太坊ETH价格
Solana _比特币行情
Aave _比特币
SOXLB _BTC行情
Gitcoin _以太坊ETH价格
Celestia _以太坊ETH价格