24H 最高$1.63
24H 最低$1.54
今日开盘$1.556
24H 成交量$137.76万
流通市值$2.60亿
24H 涨跌额($0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 427 |
CRWVBCRWVB
|
$50.06 | $50.29 | $44.11 | $30.67万 | — | 9.78% |
| 249 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $66.85万 | $2,748.47万 | 0.69% |
| 68 |
HBARHedera Hashgraph
|
$0.06706 | $0.06892 | $0.06501 | $603.42万 | $30.03亿 | 1.93% |
| 384 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $35.82万 | $1.50亿 | 2.07% |
| 95 |
DRAMBDRAMB
|
$42.04 | $42.23 | $37.81 | $304.00万 | — | 8.30% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 231 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002025 | $73.55万 | $2.03亿 | 2.19% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.22万 | $2,912.27万 | 3.91% |
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.80% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
FORMFour
|
$0.1991 | $0.2037 | $0.1895 | $37.15万 | $7,638.76万 | 3.75% |
| 193 |
CELOCelo
|
$0.06543 | $0.06681 | $0.06173 | $92.12万 | $4,007.80万 | 5.29% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 565 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $16.93万 | $3,477.46万 | 3.47% |
| 693 |
JPMBJPMB
|
$341.9 | $343.82 | $333.70 | $1.85万 | — | 2.45% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
ACEFusionist
|
$0.119 | $0.123 | $0.1165 | $32.24万 | $265.98万 | 0.76% |
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.27万 | — | 7.32% |
| 514 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $21.13万 | $6,601.39万 | 1.71% |
相关站点
共 40 个
Injective _比特币行情
NFPrompt _比特币
Ondo _数字货币市值
PancakeSwap _数字货币市值
Pepe _加密货币行情
MarsCoin _比特币行情
Gains Network _比特币
Pepe _BTC行情
艾达币 _数字货币市值
Ethena _比特币行情
Wrapped _BTC行情
Polygon _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _BTC行情
ONEchain _以太坊ETH价格
Tether Gold _币种排行
Filecoin _比特币行情
PancakeSwap _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _币种排行
PAX Gold _BTC行情
达世币 _数字货币市值
艾达币 _数字货币市值
Filecoin _比特币行情
Sui _BTC行情
Wrapped _以太坊ETH价格
Solana _BTC行情
Pepe _比特币
Injective _比特币
Quant _比特币行情
Holo _币种排行
Zilliqa _以太坊ETH价格
DRAMB _比特币
Polkadot _加密货币行情
达世币 _比特币
COINB _数字货币市值
Polygon _比特币
NEXPACE _比特币
以太经典 _币种排行
瑞波币 _BTC行情