24H 最高$1.63
24H 最低$1.51
今日开盘$1.604
24H 成交量$190.44万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 465 |
CRWVBCRWVB
|
$48.6 | $50.09 | $44.11 | $28.75万 | — | 5.70% |
| 218 |
EURIEurite
|
$1.1226 | $1.14 | $1.11 | $82.84万 | $2,748.47万 | -0.74% |
| 61 |
HBARHedera Hashgraph
|
$0.06719 | $0.06892 | $0.06421 | $740.72万 | $30.03亿 | 0.57% |
| 357 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0329 | $43.65万 | $1.50亿 | 0.00% |
| 95 |
DRAMBDRAMB
|
$41.96 | $42.23 | $37.81 | $338.52万 | — | 6.74% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 214 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002138 | $0.00002018 | $85.89万 | $2.03亿 | -1.04% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.43万 | $2,912.27万 | 1.64% |
| 686 |
MDBBMDBB
|
$330.32 | $331.65 | $308.63 | $3.06万 | — | 5.61% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 315 |
FORMFour
|
$0.1998 | $0.2037 | $0.1858 | $52.72万 | $7,638.76万 | 1.17% |
| 160 |
CELOCelo
|
$0.06548 | $0.06681 | $0.06007 | $140.51万 | $4,007.80万 | 2.23% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 557 |
FLOWFlow
|
$0.0204 | $0.021 | $0.01902 | $20.25万 | $3,477.46万 | 0.89% |
| 692 |
JPMBJPMB
|
$342.84 | $343.82 | $333.31 | $1.82万 | — | 2.46% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.12 | $0.123 | $0.1155 | $40.54万 | $265.98万 | -1.15% |
| 680 |
RDDTBRDDTB
|
$100.32 | $100.93 | $93.80 | $4.07万 | — | 5.42% |
| 473 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $28.20万 | $6,601.39万 | -0.15% |
相关站点
共 40 个
比特币 _币种排行
Hyperliquid _比特币行情
波场 _BTC行情
Reserve Rights _数字货币市值
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
狗币 _加密货币行情
NEXPACE _BTC行情
Meteora _比特币行情
Hyperliquid _BTC行情
JUST _比特币
Injective _BTC行情
艾达币 _以太坊ETH价格
SNXXB _数字货币市值
TQQQB _币种排行
币安币 _加密货币行情
First Neiro _币种排行
Injective _比特币行情
Sui _以太坊ETH价格
First Digital _比特币
Prometeus _加密货币行情
Worldcoin _比特币
EUR _比特币行情
Gains Network _币种排行
BFUSD _加密货币行情
莱特币 _加密货币行情
瑞波币 _比特币行情
BFUSD _比特币
莱特币 _数字货币市值
狗币 _比特币
Zilliqa _BTC行情
Reserve Rights _比特币
Pump.fun _数字货币市值
Meteora _比特币行情
艾达币 _比特币
Ripple USD _比特币
Near Protocol _比特币行情
艾达币 _加密货币行情
SNXXB _加密货币行情