24H 最高$5.54
24H 最低$5.30
今日开盘$5.484
24H 成交量$167.21万
流通市值$9,863.44万
24H 涨跌额(-$0.18)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.23万 | — | -8.75% |
| 437 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.11万 | $2,744.33万 | 0.21% |
| 76 |
HBARHedera Hashgraph
|
$0.06923 | $0.07198 | $0.06903 | $397.98万 | $30.99亿 | -2.92% |
| 396 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $33.08万 | $1.70亿 | -0.77% |
| 93 |
DRAMBDRAMB
|
$47.03 | $50.38 | $46.36 | $303.06万 | — | -4.99% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 235 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.26万 | $2.16亿 | -3.98% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.97万 | $3,073.01万 | -2.52% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.62万 | — | -6.70% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 138 |
FORMFour
|
$0.1992 | $0.2166 | $0.1973 | $140.37万 | $7,739.47万 | -2.31% |
| 37 |
CELOCelo
|
$0.07171 | $0.07531 | $0.07069 | $1,085.93万 | $4,342.02万 | -3.94% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 438 |
FLOWFlow
|
$0.0221 | $0.02327 | $0.02178 | $27.01万 | $3,765.32万 | -4.41% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.35万 | — | 0.59% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1285 | $41.18万 | $284.95万 | -4.95% |
| 591 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.77万 | — | -1.96% |
| 468 |
LPTLivepeer
|
$1.352 | $1.43 | $1.35 | $23.92万 | $6,769.25万 | -4.18% |
相关站点
共 40 个
Sui _数字货币市值
MRVLB _比特币
Hyperliquid _比特币
Pepe _以太坊ETH价格
Arbitrum _比特币行情
Litecoin _以太坊ETH价格
Initia _BTC行情
BEAMX _加密货币行情
Solana _比特币
PAX Gold _以太坊ETH价格
QQQB _比特币
Aave _比特币
Bitcoin _币种排行
Haedal _BTC行情
Chainlink _以太坊ETH价格
Internet _BTC行情
RedStone _比特币
Bitcoin _币种排行
USDC _以太坊ETH价格
Injective _数字货币市值
Litecoin _币种排行
United Stables _BTC行情
Sophon _币种排行
Aster _币种排行
KORUB _BTC行情
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _比特币
Gitcoin _BTC行情
NFPrompt _币种排行
Litecoin _比特币
LITEB _比特币
SNDKB _比特币
Origin _数字货币市值
Mitosis _BTC行情
Ondo _比特币
DRAMB _比特币行情
Cardano _加密货币行情
KORUB _数字货币市值
QQQB _币种排行