24H 最高$32.78
24H 最低$30.66
今日开盘$32.68
24H 成交量$3.93万
流通市值—
24H 涨跌额(-$0.49)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 135 |
CRWVBCRWVB
|
$52.55 | $54.00 | $49.52 | $140.81万 | — | -0.51% |
| 353 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.27万 | $2,744.33万 | -0.16% |
| 78 |
HBARHedera Hashgraph
|
$0.06968 | $0.07068 | $0.06887 | $333.28万 | $30.99亿 | -0.94% |
| 462 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0384 | $23.00万 | $1.70亿 | 0.76% |
| 125 |
DRAMBDRAMB
|
$47.66 | $48.57 | $46.36 | $155.05万 | — | -1.14% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 243 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002289 | $0.0000221 | $62.14万 | $2.16亿 | -0.44% |
| 667 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.43 | $5.00万 | $3,073.01万 | 3.56% |
| 687 |
MDBBMDBB
|
$339.06 | $342.05 | $322.18 | $2.81万 | — | -0.87% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
FORMFour
|
$0.2016 | $0.2065 | $0.1965 | $49.31万 | $7,739.47万 | -1.95% |
| 39 |
CELOCelo
|
$0.07367 | $0.07417 | $0.07069 | $1,057.23万 | $4,342.02万 | 2.62% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 491 |
FLOWFlow
|
$0.02257 | $0.02287 | $0.02178 | $20.18万 | $3,765.32万 | 1.26% |
| 693 |
JPMBJPMB
|
$336.27 | $342.69 | $336.27 | $1.60万 | — | -1.50% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1347 | $0.1371 | $0.1283 | $37.87万 | $284.95万 | 2.28% |
| 637 |
RDDTBRDDTB
|
$94.34 | $95.62 | $90.19 | $9.19万 | — | 0.47% |
| 513 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $18.66万 | $6,769.25万 | 0.22% |
相关站点
共 40 个
Avalanche _比特币
GOOGLB _比特币
Artificial _加密货币行情
PAX Gold _比特币行情
Haedal _比特币行情
Bitcoin Cash _比特币行情
Dash _比特币行情
Solana _币种排行
MSTRB _BTC行情
Stellar _加密货币行情
Nomina _加密货币行情
Gram _比特币行情
BNB _以太坊ETH价格
Litecoin _比特币行情
Pudgy Penguins _比特币行情
AAPLB _比特币
Haedal _比特币
Holo _BTC行情
BEAMX _加密货币行情
SNDKB _币种排行
AMDB _BTC行情
GOOGLB _数字货币市值
Official _BTC行情
Worldcoin _比特币
AAPLB _以太坊ETH价格
BNB _数字货币市值
Celestia _比特币行情
Caldera _加密货币行情
Dash _BTC行情
EUR _以太坊ETH价格
Solana _加密货币行情
MegaETH _币种排行
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _BTC行情
Haedal _加密货币行情
BEAMX _比特币
Chainlink _以太坊ETH价格
Gitcoin _以太坊ETH价格
Starknet _数字货币市值