24H 最高$0.2388
24H 最低$0.2083
今日开盘$0.2379
24H 成交量$102.71万
流通市值$3,569.13万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 477 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.76万 | — | -2.14% |
| 335 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $44.80万 | $2,698.23万 | -0.29% |
| 51 |
HBARHedera Hashgraph
|
$0.05875 | $0.06053 | $0.05484 | $1,172.79万 | $25.89亿 | -2.49% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.73万 | $1.39亿 | -5.69% |
| 254 |
DRAMBDRAMB
|
$41.42 | $41.87 | $40.45 | $65.73万 | — | -1.08% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 192 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001942 | $0.00001711 | $100.39万 | $1.78亿 | -4.44% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.48万 | $2,606.34万 | -5.29% |
| 626 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,630.05 | — | -0.34% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
FORMFour
|
$0.1687 | $0.1946 | $0.1627 | $115.88万 | $7,094.03万 | -13.09% |
| 314 |
CELOCelo
|
$0.06019 | $0.06379 | $0.05641 | $47.85万 | $3,752.21万 | -5.64% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 261 |
FLOWFlow
|
$0.01735 | $0.01907 | $0.01645 | $63.65万 | $3,124.40万 | -8.54% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,400.44 | — | 0.20% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
ACEFusionist
|
$0.0965 | $0.1042 | $0.0894 | $75.38万 | $217.67万 | -7.21% |
| 627 |
RDDTBRDDTB
|
$96.83 | $97.36 | $95.79 | $6,588.68 | — | -0.31% |
| 245 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $69.05万 | $5,548.46万 | -4.42% |