24H 最高$0.004031
24H 最低$0.003789
今日开盘$0.004
24H 成交量$59.22万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 70 |
CRWVBCRWVB
|
$50.08 | $58.03 | $49.52 | $475.56万 | — | -10.86% |
| 457 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.01万 | $2,744.33万 | 0.05% |
| 78 |
HBARHedera Hashgraph
|
$0.06948 | $0.0714 | $0.06887 | $377.55万 | $30.99亿 | -2.16% |
| 443 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $26.85万 | $1.70亿 | -1.53% |
| 98 |
DRAMBDRAMB
|
$46.84 | $50.13 | $46.36 | $265.23万 | — | -6.00% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 237 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $61.81万 | $2.16亿 | -1.72% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.39万 | $3,073.01万 | -2.11% |
| 686 |
MDBBMDBB
|
$328.3 | $359.16 | $328.19 | $2.63万 | — | -8.04% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
FORMFour
|
$0.1989 | $0.2166 | $0.1965 | $137.50万 | $7,739.47万 | -3.91% |
| 37 |
CELOCelo
|
$0.07181 | $0.07377 | $0.07069 | $1,060.96万 | $4,342.02万 | -2.29% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 451 |
FLOWFlow
|
$0.02223 | $0.02279 | $0.02178 | $25.60万 | $3,765.32万 | -1.85% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.08万 | $284.95万 | -3.81% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
| 469 |
LPTLivepeer
|
$1.359 | $1.40 | $1.35 | $23.49万 | $6,769.25万 | -2.23% |
相关站点
共 40 个
Avalanche _加密货币行情
Bubblemaps _数字货币市值
BitTensor _数字货币市值
TSLAB _比特币行情
THORChain _比特币行情
BEAMX _比特币
Pendle _以太坊ETH价格
MSTRB _币种排行
Pendle _比特币
Bubblemaps _数字货币市值
Chainlink _比特币
Litecoin _币种排行
United Stables _BTC行情
Hedera _加密货币行情
THORChain _比特币
SOXLB _比特币行情
RWUSD _比特币行情
Polkadot _币种排行
SOXLB _比特币行情
PAX Gold _BTC行情
Cosmos _比特币
NVDAB _币种排行
LITEB _数字货币市值
Aster _以太坊ETH价格
Bitcoin _比特币行情
Origin _加密货币行情
XRP _数字货币市值
Sui _币种排行
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
Gitcoin _币种排行
Injective _加密货币行情
RedStone _比特币
United Stables _数字货币市值
DRAMB _比特币
Aptos _币种排行
Gram _币种排行
TONToken _比特币
Plasma _BTC行情
First Digital _以太坊ETH价格