24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00451
24H 成交量$29.18万
流通市值$1,006.43万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 495 |
CRWVBCRWVB
|
$49.4 | $50.09 | $44.11 | $25.92万 | — | 6.72% |
| 182 |
EURIEurite
|
$1.1214 | $1.14 | $1.11 | $106.26万 | $2,762.37万 | -0.46% |
| 61 |
HBARHedera Hashgraph
|
$0.06805 | $0.06892 | $0.06421 | $695.14万 | $29.35亿 | 2.42% |
| 391 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $38.68万 | $1.49亿 | 1.16% |
| 94 |
DRAMBDRAMB
|
$41.71 | $41.98 | $37.81 | $331.28万 | — | 5.60% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 219 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002143 | $0.00002018 | $81.75万 | $2.04亿 | -0.75% |
| 654 |
RPLRocket Pool
|
$1.377 | $1.39 | $1.25 | $8.50万 | $2,849.03万 | 2.76% |
| 683 |
MDBBMDBB
|
$328.17 | $330.54 | $308.63 | $3.08万 | — | 4.93% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
FORMFour
|
$0.201 | $0.2037 | $0.1858 | $56.31万 | $7,370.25万 | 3.66% |
| 124 |
CELOCelo
|
$0.06613 | $0.06681 | $0.06007 | $190.32万 | $3,906.11万 | 3.23% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 560 |
FLOWFlow
|
$0.0206 | $0.021 | $0.01902 | $19.39万 | $3,430.71万 | 2.34% |
| 690 |
JPMBJPMB
|
$341.29 | $342.52 | $333.31 | $1.66万 | — | 1.88% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.65万 | $265.41万 | 0.75% |
| 679 |
RDDTBRDDTB
|
$96.99 | $98.86 | $93.80 | $3.50万 | — | 1.58% |
| 474 |
LPTLivepeer
|
$1.332 | $1.35 | $1.26 | $28.15万 | $6,548.01万 | 0.68% |
相关站点
共 40 个
COINB _加密货币行情
大零币 _加密货币行情
Avalanche _BTC行情
Aptos _以太坊ETH价格
TONToken _以太坊ETH价格
比特现金 _比特币行情
TONToken _币种排行
Solana _数字货币市值
恒星币 _比特币行情
狗币 _比特币行情
Injective _以太坊ETH价格
QQQB _比特币
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
USD1 _比特币
Zilliqa _BTC行情
Aptos _以太坊ETH价格
恒星币 _以太坊ETH价格
QQQB _BTC行情
瑞波币 _加密货币行情
Polkadot _比特币
币安币 _BTC行情
BMNRB _比特币
Polkadot _比特币行情
BitTensor _BTC行情
Aster _比特币
Aster _数字货币市值
Virtuals _以太坊ETH价格
Gains Network _比特币
Pump.fun _数字货币市值
Artificial _数字货币市值
Ether.fi _以太坊ETH价格
StraitsX USD _比特币行情
以太经典 _BTC行情
QQQB _比特币行情
JUST _BTC行情
Ripple USD _以太坊ETH价格
Gains Network _加密货币行情
Zilliqa _加密货币行情