24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01982
24H 成交量$23.64万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 173 |
CRWVBCRWVB
|
$42.66 | $49.21 | $40.70 | $130.29万 | — | -12.19% |
| 456 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.19万 | $2,749.42万 | 0.05% |
| 67 |
HBARHedera Hashgraph
|
$0.06756 | $0.07362 | $0.06678 | $678.06万 | $29.97亿 | -6.63% |
| 431 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $33.63万 | $1.62亿 | -5.99% |
| 93 |
DRAMBDRAMB
|
$38.63 | $45.75 | $38.06 | $347.65万 | — | -15.49% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 143 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002325 | $0.00002068 | $160.15万 | $2.04亿 | -7.95% |
| 665 |
RPLRocket Pool
|
$1.393 | $1.54 | $1.38 | $8.57万 | $2,958.31万 | -8.42% |
| 692 |
MDBBMDBB
|
$305.91 | $335.49 | $296.02 | $2.48万 | — | -7.82% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
FORMFour
|
$0.1907 | $0.2114 | $0.1836 | $123.84万 | $7,221.25万 | -7.61% |
| 56 |
CELOCelo
|
$0.06706 | $0.07466 | $0.06603 | $872.30万 | $4,112.33万 | -10.18% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 473 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.40万 | $3,514.92万 | -7.51% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.32万 | $267.09万 | -7.80% |
| 641 |
RDDTBRDDTB
|
$93.09 | $103.02 | $91.50 | $11.38万 | — | -9.50% |
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.79% |
相关站点
共 40 个
NFPrompt _加密货币行情
USDC _数字货币市值
Official Trump _BTC行情
Pudgy Penguins _比特币行情
Caldera _以太坊ETH价格
Filecoin _币种排行
Near Protocol _币种排行
Ether.fi _币种排行
Injective _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
KORUB _BTC行情
United Stables _加密货币行情
PancakeSwap _以太坊ETH价格
比特币 _以太坊ETH价格
SNXXB _比特币
Raydium _BTC行情
Tezos _以太坊ETH价格
Ondo _比特币
莱特币 _数字货币市值
波场 _数字货币市值
World Liberty _比特币
DRAMB _以太坊ETH价格
RWUSD _加密货币行情
1000CAT _BTC行情
币安币 _数字货币市值
EUR _比特币行情
波场 _数字货币市值
Filecoin _数字货币市值
NFPrompt _BTC行情
EUR _BTC行情
MarsCoin _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _加密货币行情
Initia _加密货币行情
Polkadot _加密货币行情
Tether Gold _BTC行情
Aptos _币种排行
MarsCoin _加密货币行情
Polkadot _以太坊ETH价格