24H 最高$0.000476
24H 最低$0.000443
今日开盘$0.000469
24H 成交量$7.71万
流通市值$1,894.18万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 498 |
CRWVBCRWVB
|
$49.42 | $49.72 | $44.11 | $24.36万 | — | 7.09% |
| 165 |
EURIEurite
|
$1.1196 | $1.14 | $1.11 | $125.34万 | $2,762.37万 | 0.23% |
| 59 |
HBARHedera Hashgraph
|
$0.06823 | $0.06892 | $0.06421 | $669.97万 | $29.35亿 | 2.57% |
| 397 |
IOTA埃欧塔
|
$0.035 | $0.0352 | $0.0329 | $37.00万 | $1.49亿 | -0.29% |
| 94 |
DRAMBDRAMB
|
$41.4 | $41.57 | $37.81 | $302.92万 | — | 5.13% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 215 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002147 | $0.00002018 | $81.88万 | $2.04亿 | -0.61% |
| 654 |
RPLRocket Pool
|
$1.377 | $1.38 | $1.25 | $8.49万 | $2,849.03万 | 1.55% |
| 682 |
MDBBMDBB
|
$328.24 | $328.66 | $308.63 | $3.00万 | — | 4.96% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 274 |
FORMFour
|
$0.203 | $0.2037 | $0.1858 | $59.52万 | $7,370.25万 | 3.05% |
| 115 |
CELOCelo
|
$0.06643 | $0.06647 | $0.06007 | $221.54万 | $3,906.11万 | 3.43% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 558 |
FLOWFlow
|
$0.02087 | $0.02097 | $0.01902 | $19.14万 | $3,430.71万 | 2.76% |
| 690 |
JPMBJPMB
|
$339.34 | $340.25 | $333.31 | $1.51万 | — | 1.38% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1227 | $0.1228 | $0.1155 | $41.24万 | $265.41万 | 0.66% |
| 679 |
RDDTBRDDTB
|
$98.25 | $98.25 | $93.80 | $3.28万 | — | 2.96% |
| 469 |
LPTLivepeer
|
$1.347 | $1.35 | $1.26 | $28.38万 | $6,548.01万 | 1.35% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Raydium _加密货币行情
Ethena _BTC行情
Chainlink _BTC行情
TQQQB _比特币行情
Avalanche _以太坊ETH价格
StraitsX USD _BTC行情
StraitsX USD _BTC行情
以太坊 _BTC行情
RWUSD _比特币行情
Pudgy Penguins _BTC行情
以太经典 _BTC行情
Gram _币种排行
LayerZero _加密货币行情
First Digital _BTC行情
Reserve Rights _比特币行情
Ether.fi _以太坊ETH价格
Aave _数字货币市值
Render _加密货币行情
Chainlink _币种排行
Ondo _币种排行
First Digital _比特币
Ripple USD _比特币行情
Pump.fun _币种排行
ONEchain _BTC行情
Initia _BTC行情
Avalanche _加密货币行情
First Neiro _以太坊ETH价格
Polkadot _BTC行情
以太坊 _以太坊ETH价格
United Stables _比特币
Plasma _币种排行
达世币 _以太坊ETH价格
DRAMB _加密货币行情
Initia _币种排行
Wrapped _比特币
Ondo _加密货币行情
Ether.fi _以太坊ETH价格
Plasma _BTC行情
Meteora _加密货币行情