24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04761
24H 成交量$31.98万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 143 |
CRWVBCRWVB
|
$52.83 | $54.00 | $49.52 | $116.89万 | — | 2.58% |
| 352 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $36.46万 | $3,652.39万 | -0.05% |
| 81 |
HBARHedera Hashgraph
|
$0.06948 | $0.07068 | $0.06887 | $303.79万 | $30.87亿 | -0.10% |
| 455 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $22.31万 | $1.88亿 | 1.27% |
| 133 |
DRAMBDRAMB
|
$47.58 | $48.57 | $46.36 | $132.99万 | — | 0.72% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.0000221 | $59.67万 | $2.17亿 | 0.63% |
| 658 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.43 | $6.46万 | $3,457.25万 | 4.60% |
| 685 |
MDBBMDBB
|
$336.35 | $340.32 | $322.18 | $2.64万 | — | -0.34% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 315 |
FORMFour
|
$0.2007 | $0.2043 | $0.1965 | $41.32万 | $7,694.67万 | 0.10% |
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,051.20万 | $4,427.29万 | 1.02% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 491 |
FLOWFlow
|
$0.02243 | $0.02287 | $0.02178 | $18.98万 | $3,835.49万 | 1.68% |
| 693 |
JPMBJPMB
|
$338.11 | $342.69 | $336.27 | $1.61万 | — | -1.14% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.19万 | $284.95万 | 3.79% |
| 628 |
RDDTBRDDTB
|
$95.18 | $95.73 | $90.19 | $9.02万 | — | 2.58% |
| 515 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.26万 | $6,860.98万 | 1.25% |
相关站点
共 40 个
Solana _加密货币行情
艾达币 _币种排行
SNXXB _加密货币行情
Ripple USD _加密货币行情
Saga _数字货币市值
Caldera _加密货币行情
Plasma _加密货币行情
Artificial _BTC行情
莱特币 _加密货币行情
1000CAT _加密货币行情
Plasma _加密货币行情
USDC _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
Holo _数字货币市值
Uniswap _币种排行
波场 _币种排行
Gram _比特币行情
Bubblemaps _币种排行
POL _以太坊ETH价格
Caldera _加密货币行情
牛来 _数字货币市值
Ripple USD _数字货币市值
比特币 _比特币行情
Bittensor _BTC行情
BEAMX _币种排行
Near Protocol _BTC行情
莱特币 _以太坊ETH价格
Gitcoin _BTC行情
艾达币 _BTC行情
Internet _币种排行
QQQB _币种排行
Pepe _数字货币市值
THORChain _BTC行情
Worldcoin _比特币
THORChain _币种排行
EUR _比特币
Plasma _比特币
狗币 _币种排行
Official Trump _比特币行情