24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 471 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $22.65万 | — | -2.33% |
| 411 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.24% |
| 51 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,123.90万 | $25.89亿 | -4.43% |
| 249 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.05万 | $1.39亿 | -7.27% |
| 265 |
DRAMBDRAMB
|
$41.29 | $41.94 | $40.45 | $60.92万 | — | -1.41% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 202 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001949 | $0.00001711 | $96.41万 | $1.78亿 | -6.18% |
| 559 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.52万 | $2,606.34万 | -6.77% |
| 627 |
MDBBMDBB
|
$330.39 | $332.67 | $326.59 | $5,998.36 | — | -0.64% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
FORMFour
|
$0.1733 | $0.1999 | $0.1627 | $107.31万 | $7,094.03万 | -13.26% |
| 322 |
CELOCelo
|
$0.06002 | $0.06578 | $0.05641 | $46.59万 | $3,752.21万 | -8.63% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 255 |
FLOWFlow
|
$0.01746 | $0.01959 | $0.01645 | $66.62万 | $3,124.40万 | -10.83% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,363.29 | — | -0.05% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $72.26万 | $217.67万 | -10.50% |
| 624 |
RDDTBRDDTB
|
$96.67 | $97.56 | $95.79 | $6,367.30 | — | -0.86% |
| 235 |
LPTLivepeer
|
$1.09 | $1.18 | $1.04 | $73.21万 | $5,548.46万 | -7.55% |