24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.0349
24H 成交量$29.82万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 69 |
CRWVBCRWVB
|
$50.78 | $58.03 | $49.52 | $474.90万 | — | -8.59% |
| 437 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.28万 | $2,744.33万 | 0.32% |
| 76 |
HBARHedera Hashgraph
|
$0.06973 | $0.07205 | $0.06903 | $411.45万 | $30.99亿 | -2.16% |
| 393 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | 0.51% |
| 88 |
DRAMBDRAMB
|
$46.68 | $50.38 | $46.36 | $317.28万 | — | -5.22% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 254 |
FLOKIFloki Inu
|
$0.00002256 | $0.00002338 | $0.0000221 | $57.15万 | $2.16亿 | -3.22% |
| 682 |
RPLRocket Pool
|
$1.444 | $1.49 | $1.43 | $3.21万 | $3,073.01万 | -1.84% |
| 688 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
FORMFour
|
$0.2022 | $0.2166 | $0.1973 | $139.57万 | $7,739.47万 | -0.35% |
| 39 |
CELOCelo
|
$0.07195 | $0.07531 | $0.07069 | $1,087.77万 | $4,342.02万 | -3.36% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 695 |
JPMBJPMB
|
$342.69 | $342.69 | $337.75 | $1.32万 | — | 1.42% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.48万 | $284.95万 | -4.72% |
| 587 |
RDDTBRDDTB
|
$90.99 | $95.84 | $90.72 | $12.99万 | — | -3.13% |
| 466 |
LPTLivepeer
|
$1.372 | $1.43 | $1.35 | $23.90万 | $6,769.25万 | -2.83% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
BitTensor _比特币
MARSCOIN _加密货币行情
Eigenlayer _比特币行情
ZAMA _BTC行情
Bitcoin Cash _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _加密货币行情
MUB _加密货币行情
MRVLB _以太坊ETH价格
THORChain _数字货币市值
Quant _以太坊ETH价格
RedStone _加密货币行情
Near Protocol _币种排行
NFPrompt _币种排行
MARSCOIN _比特币行情
Chainlink _BTC行情
SNDKB _数字货币市值
Avalanche _以太坊ETH价格
Mitosis _比特币
AAPLB _比特币行情
Gram _数字货币市值
Eigenlayer _比特币行情
Cardano _BTC行情
Celo _币种排行
SNDKB _以太坊ETH价格
Pump.fun _数字货币市值
Ethena USDe _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
XRP _BTC行情
QQQB _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
RedStone _比特币
AMDB _比特币行情
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _币种排行
Ondo _数字货币市值