24H 最高$0.348
24H 最低$0.328
今日开盘$0.335
24H 成交量$14.47万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 135 |
CRWVBCRWVB
|
$52.62 | $54.00 | $49.52 | $139.75万 | — | -0.72% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.29万 | $2,744.33万 | -0.17% |
| 78 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $328.25万 | $30.99亿 | -0.83% |
| 462 |
IOTAIOTA
|
$0.0399 | $0.0399 | $0.0384 | $22.72万 | $1.70亿 | 0.50% |
| 125 |
DRAMBDRAMB
|
$47.72 | $48.57 | $46.36 | $152.86万 | — | -0.93% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 242 |
FLOKIFloki Inu
|
$0.00002253 | $0.00002289 | $0.0000221 | $61.70万 | $2.16亿 | 0.04% |
| 660 |
RPLRocket Pool
|
$1.509 | $1.53 | $1.43 | $5.91万 | $3,073.01万 | 3.93% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.80万 | — | -1.16% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
FORMFour
|
$0.2022 | $0.2057 | $0.1965 | $48.90万 | $7,739.47万 | -1.70% |
| 39 |
CELOCelo
|
$0.07274 | $0.07417 | $0.07069 | $1,065.29万 | $4,342.02万 | 1.91% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 489 |
FLOWFlow
|
$0.02263 | $0.02287 | $0.02178 | $19.95万 | $3,765.32万 | 1.71% |
| 693 |
JPMBJPMB
|
$336.68 | $342.69 | $336.27 | $1.60万 | — | -1.39% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1345 | $0.1371 | $0.1283 | $37.62万 | $284.95万 | 2.75% |
| 638 |
RDDTBRDDTB
|
$94.43 | $95.62 | $90.19 | $9.03万 | — | -0.04% |
| 522 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $18.22万 | $6,769.25万 | 0.88% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
Lisk _比特币
Nomina _以太坊ETH价格
Celestia _币种排行
Bitcoin Cash _比特币
Huma Finance _加密货币行情
MegaETH _币种排行
LayerZero _以太坊ETH价格
Aave _比特币
CRCLB _币种排行
Solana _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _比特币
USDC _比特币
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
Injective _币种排行
BNCB _比特币行情
Injective _比特币
Lisk _比特币行情
Litecoin _加密货币行情
MARSCOIN _以太坊ETH价格
Near Protocol _BTC行情
Injective _数字货币市值
First Digital _BTC行情
TONToken _币种排行
Plasma _比特币
BFUSD _数字货币市值
Ethena _比特币
Pump.fun _比特币
Artificial _BTC行情
XRP _BTC行情
Near Protocol _以太坊ETH价格
Stellar _以太坊ETH价格
Plasma _加密货币行情
MSTRB _币种排行
GOOGLB _币种排行