24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 125 |
CRWVBCRWVB
|
$53.51 | $54.87 | $49.52 | $160.01万 | — | -0.85% |
| 342 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $38.97万 | $2,744.33万 | -0.30% |
| 80 |
HBARHedera Hashgraph
|
$0.06978 | $0.07089 | $0.06887 | $339.11万 | $30.99亿 | -1.36% |
| 408 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.27万 | $1.70亿 | -1.99% |
| 112 |
DRAMBDRAMB
|
$47.99 | $49.17 | $46.36 | $192.27万 | — | -2.28% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 247 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002289 | $0.0000221 | $62.06万 | $2.16亿 | -1.36% |
| 681 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.43 | $3.05万 | $3,073.01万 | 2.12% |
| 684 |
MDBBMDBB
|
$335.7 | $348.06 | $322.18 | $2.95万 | — | -2.42% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
FORMFour
|
$0.2019 | $0.2075 | $0.1965 | $52.95万 | $7,739.47万 | -2.32% |
| 40 |
CELOCelo
|
$0.07335 | $0.07398 | $0.07069 | $1,058.30万 | $4,342.02万 | 1.08% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 501 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $20.19万 | $3,765.32万 | 0.71% |
| 693 |
JPMBJPMB
|
$338.99 | $342.69 | $338.11 | $1.50万 | — | -0.81% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1338 | $0.1354 | $0.1283 | $36.63万 | $284.95万 | 0.30% |
| 634 |
RDDTBRDDTB
|
$94.41 | $95.84 | $90.19 | $9.58万 | — | -0.17% |
| 496 |
LPTLivepeer
|
$1.383 | $1.39 | $1.35 | $20.34万 | $6,769.25万 | -0.43% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ethena _比特币
Hyperliquid _币种排行
BitTensor _比特币
Gitcoin _数字货币市值
Hyperliquid _BTC行情
SKHYB _比特币
Litecoin _数字货币市值
Avalanche _比特币行情
SOXLB _币种排行
Pudgy Penguins _BTC行情
Ripple USD _比特币行情
ZAMA _币种排行
TSLAB _以太坊ETH价格
United Stables _BTC行情
BNCB _以太坊ETH价格
Near Protocol _比特币行情
Haedal _以太坊ETH价格
MegaETH _比特币行情
AAPLB _数字货币市值
Bubblemaps _币种排行
1000CAT _币种排行
SNDKB _BTC行情
Dogecoin _币种排行
Huma Finance _比特币行情
Aptos _比特币
Ethereum _币种排行
GOOGLB _比特币行情
TSLAB _比特币行情
BEAMX _比特币行情
QQQB _以太坊ETH价格
Gram _BTC行情
牛来 _比特币
TQQQB _币种排行
AAPLB _币种排行
Ethereum _比特币
Cosmos _比特币行情
NFPrompt _加密货币行情
Ethereum _以太坊ETH价格
Sui _数字货币市值