24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 69 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $480.58万 | — | -10.27% |
| 442 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.27万 | $2,744.33万 | 0.16% |
| 80 |
HBARHedera Hashgraph
|
$0.06943 | $0.07155 | $0.06903 | $378.81万 | $30.99亿 | -2.91% |
| 396 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.07万 | $1.70亿 | -1.28% |
| 98 |
DRAMBDRAMB
|
$46.79 | $50.36 | $46.36 | $269.10万 | — | -6.59% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 235 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002306 | $0.0000221 | $64.10万 | $2.16亿 | -3.38% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.52万 | $3,073.01万 | -2.29% |
| 687 |
MDBBMDBB
|
$330.91 | $359.33 | $329.49 | $2.56万 | — | -7.36% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.71万 | $7,739.47万 | -4.10% |
| 37 |
CELOCelo
|
$0.07212 | $0.07447 | $0.07069 | $1,082.76万 | $4,342.02万 | -2.95% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 440 |
FLOWFlow
|
$0.02215 | $0.02302 | $0.02178 | $27.41万 | $3,765.32万 | -3.78% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1294 | $0.136 | $0.1284 | $39.39万 | $284.95万 | -4.71% |
| 593 |
RDDTBRDDTB
|
$90.84 | $95.84 | $90.72 | $12.63万 | — | -3.14% |
| 468 |
LPTLivepeer
|
$1.362 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.54% |
相关站点
共 40 个
Caldera _币种排行
Solana _BTC行情
Stellar _比特币行情
Mitosis _加密货币行情
NFPrompt _币种排行
Celo _加密货币行情
Eigenlayer _加密货币行情
Initia _BTC行情
MegaETH _比特币
BEAMX _比特币
QQQB _加密货币行情
Dogecoin _比特币
Injective _BTC行情
Gram _数字货币市值
Cardano _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
RWUSD _比特币行情
Litecoin _加密货币行情
Sophon _加密货币行情
Uniswap _BTC行情
TQQQB _比特币行情
BFUSD _比特币
BNB _加密货币行情
MARSCOIN _数字货币市值
QQQB _BTC行情
SNDKB _比特币
Huma Finance _币种排行
Celestia _数字货币市值
XRP _比特币行情
Aster _数字货币市值
Eigenlayer _比特币行情
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
XRP _币种排行
Nomina _BTC行情
Artificial _加密货币行情
XRP _比特币
Pudgy Penguins _比特币
Injective _数字货币市值