24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005701
24H 成交量$51.31万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 89 |
CRWVBCRWVB
|
$51.47 | $56.87 | $49.52 | $284.02万 | — | -8.84% |
| 458 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.86万 | $2,744.33万 | -0.36% |
| 79 |
HBARHedera Hashgraph
|
$0.07014 | $0.07135 | $0.06887 | $372.93万 | $30.99亿 | -0.97% |
| 402 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.63万 | $1.70亿 | 0.76% |
| 97 |
DRAMBDRAMB
|
$47.82 | $50.12 | $46.36 | $236.25万 | — | -3.36% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 252 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002299 | $0.0000221 | $59.72万 | $2.16亿 | -0.66% |
| 687 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.43 | $2.83万 | $3,073.01万 | 2.75% |
| 677 |
MDBBMDBB
|
$325 | $354.63 | $322.18 | $3.47万 | — | -8.22% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 231 |
FORMFour
|
$0.203 | $0.2097 | $0.1965 | $69.66万 | $7,739.47万 | 0.50% |
| 41 |
CELOCelo
|
$0.07281 | $0.07354 | $0.07069 | $1,043.83万 | $4,342.02万 | 0.43% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 465 |
FLOWFlow
|
$0.02271 | $0.02277 | $0.02178 | $24.18万 | $3,765.32万 | 2.25% |
| 695 |
JPMBJPMB
|
$338.14 | $342.69 | $338.11 | $1.26万 | — | -0.31% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACEFusionist
|
$0.1316 | $0.1354 | $0.1283 | $34.51万 | $284.95万 | -1.50% |
| 626 |
RDDTBRDDTB
|
$90.9 | $95.84 | $90.19 | $10.04万 | — | -0.57% |
| 510 |
LPTLivepeer
|
$1.387 | $1.40 | $1.35 | $19.43万 | $6,769.25万 | 0.29% |
相关站点
共 40 个
PAX Gold _比特币行情
Lisk _比特币行情
Initia _数字货币市值
Chainlink _以太坊ETH价格
Hashflow _比特币
Celestia _加密货币行情
Ethereum _币种排行
Litecoin _币种排行
MARSCOIN _BTC行情
Tether Gold _BTC行情
Sui _比特币
USD1 _币种排行
USDC _数字货币市值
Ethena USDe _比特币行情
Cosmos _比特币行情
BEAMX _加密货币行情
Initia _比特币
Ondo _比特币
XRP _比特币行情
Worldcoin _币种排行
Bitcoin _BTC行情
Tether Gold _比特币
First Digital _以太坊ETH价格
TRON _币种排行
MUB _数字货币市值
BEAMX _BTC行情
MARSCOIN _比特币
Ethena USDe _以太坊ETH价格
CRWVB _加密货币行情
Starknet _以太坊ETH价格
TONToken _币种排行
DRAMB _以太坊ETH价格
Holo _比特币
TSLAB _币种排行
Zcash _加密货币行情
INTCB _BTC行情
AAPLB _比特币行情
Uniswap _比特币
Celo _以太坊ETH价格
LITEB _BTC行情