24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00718
24H 成交量$11.27万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 647 |
CRWVBCRWVB
|
$55.28 | $55.54 | $54.78 | $1.83万 | — | 0.75% |
| 292 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $45.38万 | $2,747.49万 | -0.63% |
| 65 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $324.95万 | $31.87亿 | -0.72% |
| 323 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.57万 | $1.71亿 | 0.00% |
| 270 |
DRAMBDRAMB
|
$49.17 | $49.44 | $48.11 | $49.50万 | — | 1.93% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 258 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $52.68万 | $2.26亿 | -1.10% |
| 625 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.68% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.36 | $3,215.81 | — | 0.39% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
FORMFour
|
$0.2108 | $0.2167 | $0.1994 | $85.58万 | $7,945.06万 | 4.98% |
| 24 |
CELOCelo
|
$0.07602 | $0.07781 | $0.07414 | $1,202.04万 | $4,658.87万 | 1.12% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 473 |
FLOWFlow
|
$0.02346 | $0.0239 | $0.02324 | $17.00万 | $3,990.50万 | 0.21% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 203 |
ACEFusionist
|
$0.1415 | $0.1418 | $0.1346 | $72.19万 | $301.75万 | 3.97% |
| 673 |
RDDTBRDDTB
|
$93.19 | $93.43 | $92.24 | $8,567.10 | — | 0.81% |
| 545 |
LPTLivepeer
|
$1.434 | $1.45 | $1.42 | $11.20万 | $7,129.83万 | 0.56% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Vanar Chain _BTC行情
Zcash _比特币
CoW Protocol _加密货币行情
牛来 _加密货币行情
Initia _BTC行情
Aave _BTC行情
Hedera _币种排行
First Digital _比特币
Aave _以太坊ETH价格
Origin _BTC行情
BNB _BTC行情
XRP _比特币行情
Bubblemaps _BTC行情
Hashflow _币种排行
Quant _比特币行情
Renzo _以太坊ETH价格
Renzo _BTC行情
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
ZAMA _数字货币市值
Solana _加密货币行情
Reserve Rights _加密货币行情
Sui _加密货币行情
MARSCOIN _加密货币行情
Gravity _数字货币市值
Reserve Rights _数字货币市值
ZAMA _以太坊ETH价格
Nillion _加密货币行情
Plume _以太坊ETH价格
Prometeus _币种排行
Arbitrum _数字货币市值
Amp _比特币行情
Near Protocol _以太坊ETH价格
Celo _加密货币行情
SOXLB _比特币行情
Starknet _比特币行情
Ripple USD _币种排行
Pudgy Penguins _BTC行情
Nillion _BTC行情